USDC
USDC · 美元计价
$1.0004
-0.04%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.55亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.58万 | $490.98万 | -4.74% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $212.22万 | $2,210.64万 | -3.69% |
| 217 |
AVAAVA
|
$0.2203 | $0.2318 | $0.21 | $81.85万 | $1,238.15万 | -2.69% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.48万 | $295.86万 | -1.96% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.15万 | $893.18万 | -4.52% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $123.84万 | $1.30亿 | -2.72% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4442 | $0.459 | $0.4166 | $304.65万 | $1.21亿 | -3.03% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.98万 | $225.96万 | -2.60% |
| 139 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $179.60万 | $2.41亿 | -3.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1403 | $0.1209 | $1,182.14万 | $3.46亿 | -3.65% |
| 534 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 298 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.99% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.57万 | $3.79亿 | -2.38% |
| 319 |
SYNSynapse
|
$0.11512 | $0.11787 | $0.1044 | $47.00万 | $2,413.84万 | 1.32% |
| 127 |
ORDIOrdinals
|
$2.777 | $3.05 | $2.55 | $211.65万 | $5,904.11万 | -8.41% |