Uniswap
UNI · 美元计价
$6.942
-2.73%
≈ ￥45.8172
(-$0.20)
更新于 2026-11-09 11:05:02
24H 最高$7.20
24H 最低$6.63
今日开盘$7.137
24H 成交量$2,548.59万
流通市值$42.31亿
24H 涨跌额(-$0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -3.55% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 174 |
ATAPRO
|
$0.0935 | $0.0965 | $0.0892 | $87.94万 | $2,102.20万 | -3.01% |
| 165 |
AVAAVA
|
$0.248 | $0.2652 | $0.2366 | $91.36万 | $1,384.37万 | -5.85% |
| 607 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.25万 | $327.09万 | -0.91% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,006.43万 | -3.85% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -2.86% |
| 72 |
METMeteora
|
$0.3136 | $0.3341 | $0.2951 | $341.16万 | $1.46亿 | -3.00% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5817 | $0.6131 | $0.5587 | $212.95万 | $1.79亿 | -4.97% |
| 689 |
CRMBCRMB
|
$216.61 | $217.81 | $212.74 | $6,357.84 | — | 1.50% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $27.99万 | $238.61万 | -1.23% |
| 140 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $115.19万 | $2.70亿 | -1.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1443 | $0.1344 | $683.08万 | $3.67亿 | -0.49% |
| 291 |
AMZNBAMZNB
|
$262.22 | $262.31 | $257.72 | $47.75万 | — | 1.14% |
| 346 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.47万 | $2,158.30万 | -0.66% |
| 95 |
RAYRaydium
|
$1.7021 | $1.82 | $1.64 | $216.33万 | $4.68亿 | -5.74% |
| 498 |
SYNSynapse
|
$0.1412 | $0.14568 | $0.13329 | $19.95万 | $3,083.18万 | 0.41% |
| 243 |
ORDIOrdinals
|
$3.128 | $3.20 | $2.95 | $60.14万 | $6,521.12万 | -2.07% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Wrapped _币种排行
RWUSD _比特币
Internet _币种排行
Holo _比特币行情
莱特币 _BTC行情
LayerZero _加密货币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _币种排行
Pump.fun _数字货币市值
Worldcoin _BTC行情
Pepe _加密货币行情
波场 _加密货币行情
First Digital _BTC行情
USDC _比特币行情
比特现金 _以太坊ETH价格
CyberConnect _比特币行情
Gains Network _数字货币市值
Aster _BTC行情
Internet _以太坊ETH价格
Solana _比特币
Wrapped _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _币种排行
Filecoin _币种排行
NFPrompt _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Reserve Rights _比特币行情
United Stables _数字货币市值
Huma Finance _比特币行情
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
Act I : The _BTC行情