Stacks
STX · 美元计价
$0.2775
-4.48%
≈ ￥1.8315
(-$0.01)
更新于 2026-11-14 18:45:02
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2905
24H 成交量$214.95万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 473 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 238 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.87万 | $2,179.74万 | 3.01% |
| 191 |
AVAAVA
|
$0.2263 | $0.2504 | $0.2261 | $77.64万 | $1,350.45万 | -8.42% |
| 533 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.43万 | $309.35万 | -0.73% |
| 282 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.27万 | $949.39万 | -2.32% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.58万 | $1,310.87万 | -2.73% |
| 173 |
METMeteora
|
$0.2796 | $0.2971 | $0.2788 | $91.03万 | $1.37亿 | -4.02% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4582 | $0.4951 | $0.4536 | $231.96万 | $1.30亿 | -4.48% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.90% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.31万 | $231.16万 | 0.44% |
| 185 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $81.34万 | $2.53亿 | -2.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.83万 | — | -1.77% |
| 317 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.49万 | $2,082.69万 | -4.50% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 426 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.77万 | $2,597.75万 | -3.37% |
| 148 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.31% |