Sapien

SAPIEN · 美元计价

$0.04742

-5.01% ≈ ￥0.312972 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04992

24H 成交量$13.27万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
301	AMZNBAMZNB	$259.92	$264.28	$259.53	$39.22万	—	-0.86%
378	GGravity	$0.00309	$0.00317	$0.00305	$28.40万	$2,258.81万	-2.52%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%