QCOMB
QCOMB · 美元计价
$171.02
-3.35%
≈ ￥1128.73
(-$5.93)
更新于 2026-11-14 19:50:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.95
24H 成交量$27.77万
流通市值—
24H 涨跌额(-$5.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.82万 | $526.65万 | -2.32% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.46万 | — | -3.41% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.85万 | $2,179.74万 | 0.74% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -6.93% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.15万 | $309.35万 | -1.45% |
| 278 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $42.03万 | $949.39万 | -2.77% |
| 548 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.96万 | $1,310.87万 | -2.99% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $229.24万 | $1.30亿 | -5.64% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.14万 | $231.16万 | -1.72% |
| 183 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.67万 | $2.53亿 | -2.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $834.59万 | $3.82亿 | -5.16% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.19万 | — | -2.09% |
| 306 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.89万 | $2,082.69万 | -4.84% |
| 104 |
RAYRaydium
|
$1.4559 | $1.60 | $1.43 | $211.23万 | $4.10亿 | -5.57% |
| 429 |
SYNSynapse
|
$0.11371 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -3.61% |
| 146 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.13万 | $6,656.31万 | -3.44% |