Phala Network
PHA · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.0324
24H 最低$0.0295
今日开盘$0.0321
24H 成交量$82.82万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.92万 | $526.65万 | -6.11% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 555 |
PLTRBPLTRB
|
$165.34 | $169.57 | $164.94 | $10.66万 | — | -0.42% |
| 234 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $55.10万 | $2,179.74万 | 1.81% |
| 183 |
AVAAVA
|
$0.2257 | $0.2479 | $0.223 | $81.87万 | $1,350.45万 | -8.51% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.71万 | $309.35万 | -3.40% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 181 |
METMeteora
|
$0.2759 | $0.2942 | $0.2746 | $83.01万 | $1.37亿 | -4.90% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $741.18万 | $3.82亿 | -8.21% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.17万 | — | -0.99% |
| 302 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.80万 | $2,082.69万 | -6.62% |
| 100 |
RAYRaydium
|
$1.4318 | $1.54 | $1.41 | $222.61万 | $4.10亿 | -6.34% |
| 404 |
SYNSynapse
|
$0.11323 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -4.90% |
| 152 |
ORDIOrdinals
|
$2.894 | $3.21 | $2.88 | $105.18万 | $6,656.31万 | -9.53% |