MUUB
MUUB · 美元计价
$16.62
-7.72%
≈ ￥109.692
(-$1.39)
更新于 2026-11-14 19:00:02
24H 最高$18.46
24H 最低$15.94
今日开盘$18.01
24H 成交量$51.21万
流通市值—
24H 涨跌额(-$1.39)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 471 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.18% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.76万 | $2,179.74万 | 1.60% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.26万 | $949.39万 | -2.32% |
| 553 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.63万 | $1,310.87万 | -3.00% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4536 | $231.23万 | $1.30亿 | -5.33% |
| 619 |
CRMBCRMB
|
$217.19 | $220.28 | $215.94 | $2.65万 | — | -0.70% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.13万 | $231.16万 | -0.86% |
| 185 |
LUNCTerra Classic
|
$0.00003606 | $0.00003774 | $0.00003553 | $81.14万 | $2.53亿 | -2.62% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $858.57万 | $3.82亿 | -5.76% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 317 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.84% |
| 97 |
RAYRaydium
|
$1.4499 | $1.60 | $1.43 | $244.68万 | $4.10亿 | -7.03% |
| 427 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.64万 | $2,597.75万 | -3.90% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |