莱特币
LTC · 美元计价
$44.71
-8.72%
≈ ￥295.086
(-$4.27)
更新于 2026-11-15 14:25:02
24H 最高$48.98
24H 最低$42.67
今日开盘$48.98
24H 成交量$2,866.21万
流通市值$34.71亿
24H 涨跌额(-$4.27)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 585 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $4.84万 | — | -1.71% |
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 226 |
AVAAVA
|
$0.2196 | $0.2345 | $0.21 | $79.93万 | $1,238.15万 | -6.31% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.33% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00432 | $0.0036 | $37.16万 | $893.18万 | -8.57% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.82% |
| 181 |
METMeteora
|
$0.2652 | $0.2851 | $0.2503 | $113.56万 | $1.30亿 | -6.98% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 286 |
GGravity
|
$0.00262 | $0.00281 | $0.0025 | $54.56万 | $1,948.39万 | -6.76% |
| 88 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.48万 | $3.79亿 | -5.87% |
| 388 |
SYNSynapse
|
$0.11274 | $0.1153 | $0.1044 | $34.72万 | $2,413.84万 | -1.24% |
| 127 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $207.09万 | $5,904.11万 | -11.28% |