LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -1.54% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 285 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $45.54万 | — | 0.71% |
| 295 |
ATAPRO
|
$0.0923 | $0.0929 | $0.0892 | $43.36万 | $2,062.35万 | 1.88% |
| 166 |
AVAAVA
|
$0.2486 | $0.2523 | $0.2363 | $106.86万 | $1,355.09万 | 4.72% |
| 490 |
TKOTokocrypto
|
$0.0416 | $0.0423 | $0.0395 | $17.61万 | $309.04万 | -0.48% |
| 394 |
ROBOFabric Protocol
|
$0.00427 | $0.00438 | $0.00412 | $28.50万 | $940.95万 | -0.47% |
| 538 |
WAXPWAX
|
$0.00363 | $0.00373 | $0.00356 | $13.63万 | $1,297.92万 | -2.16% |
| 177 |
METMeteora
|
$0.2806 | $0.2927 | $0.2719 | $99.63万 | $1.36亿 | -3.67% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4968 | $0.537 | $0.4935 | $241.79万 | $1.49亿 | -7.49% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 190 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $91.14万 | $232.48万 | -2.99% |
| 159 |
LUNCTerra Classic
|
$0.000037 | $0.00003833 | $0.000036 | $111.05万 | $2.54亿 | -3.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1495 | $0.1392 | $798.06万 | $3.79亿 | -2.55% |
| 187 |
AMZNBAMZNB
|
$267.63 | $273.72 | $263.64 | $92.24万 | — | 0.41% |
| 407 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.42万 | $2,082.66万 | -2.03% |
| 113 |
RAYRaydium
|
$1.5503 | $1.62 | $1.51 | $211.56万 | $4.23亿 | -2.71% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.21万 | $2,669.90万 | -4.62% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.01万 | $6,521.53万 | -1.54% |