Internet Computer
ICP · 美元计价
$2.246
-6.46%
≈ ￥14.8236
(-$0.16)
更新于 2026-11-15 21:25:02
24H 最高$2.41
24H 最低$2.10
今日开盘$2.401
24H 成交量$960.30万
流通市值$12.90亿
24H 涨跌额(-$0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.37% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.10万 | $2,210.64万 | -4.09% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $78.90万 | $1,238.15万 | -4.28% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -1.23% |
| 391 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.18万 | $893.18万 | -3.13% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.24万 | $1,241.75万 | -2.81% |
| 166 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $121.27万 | $1.30亿 | -2.45% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $282.88万 | $1.21亿 | -0.80% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.38万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003515 | $0.00003618 | $0.00003252 | $181.21万 | $2.41亿 | -2.28% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,188.05万 | $3.46亿 | -3.39% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.04 | $261.76 | $14.00万 | — | -0.15% |
| 299 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $51.49万 | $1,948.39万 | -2.93% |
| 82 |
RAYRaydium
|
$1.4182 | $1.46 | $1.30 | $424.15万 | $3.79亿 | -2.13% |
| 282 |
SYNSynapse
|
$0.11823 | $0.1195 | $0.1044 | $54.38万 | $2,413.84万 | 4.16% |
| 127 |
ORDIOrdinals
|
$2.762 | $2.99 | $2.55 | $213.82万 | $5,904.11万 | -7.38% |