Moonbeam
GLMR · 美元计价
$0.005534
-7.89%
≈ ￥0.036524
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.006008
24H 成交量$42.35万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.00万 | $2,210.64万 | -1.49% |
| 224 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.69万 | $1,238.15万 | -4.49% |
| 525 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.42% |
| 381 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -7.31% |
| 515 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.32万 | $1,241.75万 | -4.24% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4344 | $0.4628 | $0.4166 | $307.16万 | $1.21亿 | -5.05% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.79万 | $225.96万 | -3.04% |
| 140 |
LUNCTerra Classic
|
$0.00003438 | $0.00003635 | $0.00003252 | $176.08万 | $2.41亿 | -4.77% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.46% |
| 285 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.89万 | $1,948.39万 | -5.80% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 128 |
ORDIOrdinals
|
$2.73 | $3.05 | $2.55 | $208.13万 | $5,904.11万 | -8.88% |