比特币
BTC · 美元计价
$67160
-2.72%
≈ ￥443256
(-$1880.14)
更新于 2026-11-14 17:45:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69040.14
24H 成交量$14.21亿
流通市值$1.38兆
24H 涨跌额(-$1880.14)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 244 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.32万 | $2,179.74万 | 3.03% |
| 194 |
AVAAVA
|
$0.228 | $0.2504 | $0.2271 | $77.02万 | $1,350.45万 | -8.07% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.28万 | $309.35万 | 0.24% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 171 |
METMeteora
|
$0.28 | $0.2971 | $0.2792 | $93.35万 | $1.37亿 | -3.32% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.14万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.22万 | $2.53亿 | -1.95% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $855.81万 | $3.82亿 | -3.95% |
| 513 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.03万 | — | -1.62% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.05万 | $2,082.69万 | -4.15% |
| 98 |
RAYRaydium
|
$1.4468 | $1.60 | $1.43 | $245.81万 | $4.10亿 | -5.96% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.40万 | $2,597.75万 | -3.52% |
| 150 |
ORDIOrdinals
|
$3.029 | $3.24 | $3.00 | $115.93万 | $6,656.31万 | -3.60% |