BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ZKCBoundless
|
$0.0236 | $0.026 | $0.0226 | $40.83万 | $490.98万 | -9.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 226 |
AVAAVA
|
$0.2196 | $0.2338 | $0.21 | $79.96万 | $1,238.15万 | -6.03% |
| 532 |
TKOTokocrypto
|
$0.0399 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.86% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00431 | $0.0036 | $37.61万 | $893.18万 | -8.35% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |
| 180 |
METMeteora
|
$0.2655 | $0.2844 | $0.2503 | $114.05万 | $1.30亿 | -6.65% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4363 | $0.4673 | $0.4166 | $321.81万 | $1.21亿 | -6.63% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.16万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003445 | $0.00003669 | $0.00003252 | $177.75万 | $2.41亿 | -6.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |
| 286 |
GGravity
|
$0.00263 | $0.00281 | $0.0025 | $54.74万 | $1,948.39万 | -6.41% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 127 |
ORDIOrdinals
|
$2.762 | $3.09 | $2.55 | $206.98万 | $5,904.11万 | -10.64% |