Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $25.00万 | $526.65万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.11万 | — | -2.92% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 201 |
AVAAVA
|
$0.2312 | $0.2506 | $0.2302 | $74.52万 | $1,350.45万 | -6.55% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.02万 | $309.35万 | -1.91% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |
| 142 |
METMeteora
|
$0.2826 | $0.2971 | $0.282 | $129.86万 | $1.37亿 | 0.14% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 44 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.141 | $945.45万 | $3.82亿 | -2.68% |
| 498 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.27万 | — | -1.22% |
| 317 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.14% |
| 103 |
RAYRaydium
|
$1.4478 | $1.60 | $1.44 | $243.95万 | $4.10亿 | -6.34% |
| 414 |
SYNSynapse
|
$0.11279 | $0.12175 | $0.11247 | $21.83万 | $2,597.75万 | -5.41% |
| 159 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $110.60万 | $6,656.31万 | -1.80% |